Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,347.59 -1,968.65 (-2.84%) CMC Crypto 200
1,399.46 -42.18 (-2.93%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250117C00017500 | 2024-05-20 11:14AM EDT | 17.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN250117C00025000 | 2024-05-08 11:25AM EDT | 25.00 | 6.40 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 62.31% |
| DYN250117C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DYN250117C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 2.60 | 3.00 | 6.30 | 0.00 | - | 10 | 33 | 61.12% |
| DYN250117C00040000 | 2024-05-20 10:52AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DYN250117C00050000 | 2024-06-07 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250117P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 148.49% |
| DYN250117P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 124.27% |
| DYN250117P00017500 | 2024-05-14 9:30AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DYN250117P00020000 | 2024-05-14 9:30AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DYN250117P00022500 | 2024-05-10 9:30AM EDT | 22.50 | 3.30 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 56.52% |
| DYN250117P00025000 | 2024-05-20 10:41AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DYN250117P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DYN250117P00035000 | 2024-05-17 9:32AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.