Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.38 +9.39 (+0.18%) Dow
38,851.77 +52.78 (+0.14%) Nasdaq
17,166.81 +33.68 (+0.20%) Bitcoin USD
69,793.04 +56.14 (+0.08%) CMC Crypto 200
1,450.16 +3.49 (+0.24%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN241220C00020000 | 2024-05-14 11:57AM EDT | 20.00 | 10.65 | 9.20 | 14.00 | 0.00 | - | - | 1 | 70.51% |
| DYN241220C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN241220C00035000 | 2024-05-21 9:56AM EDT | 35.00 | 7.90 | 1.00 | 5.40 | 0.00 | - | 1 | 30 | 56.40% |
| DYN241220C00040000 | 2024-05-21 11:05AM EDT | 40.00 | 5.00 | 2.15 | 3.30 | 0.00 | - | - | 23 | 64.92% |
| DYN241220C00045000 | 2024-06-07 9:30AM EDT | 45.00 | 2.10 | 1.30 | 2.25 | 0.00 | - | 1 | 2 | 63.38% |
| DYN241220C00050000 | 2024-05-31 9:30AM EDT | 50.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 2 | 14 | 58.79% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN241220P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 72.12% |
| DYN241220P00020000 | 2024-05-22 1:49PM EDT | 20.00 | 2.05 | 0.00 | 2.75 | 0.00 | - | - | 4 | 68.02% |
| DYN241220P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 4.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 53.86% |
© 2024 Yahoo. All rights reserved.