Singapore markets close in 7 hours
Straits Times Index
3,321.52 -0.56 (-0.02%) Nikkei
39,188.30 +150.14 (+0.38%) Hang Seng
18,178.89 -188.06 (-1.02%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,540.84 -1,086.39 (-1.56%) CMC Crypto 200
1,438.95 -7.72 (-0.53%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920C00002500 | 2024-03-27 9:32AM EDT | 2.50 | 24.50 | 19.40 | 23.10 | 0.00 | - | 5 | 0 | 0.00% |
| DYN240920C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.58 | 14.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
| DYN240920C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 18.60 | 14.50 | 19.00 | 0.00 | - | 1 | 2 | 89.26% |
| DYN240920C00017500 | 2024-06-05 9:40AM EDT | 17.50 | 14.90 | 12.00 | 16.50 | 0.00 | - | 100 | 59 | 73.05% |
| DYN240920C00020000 | 2024-02-07 4:56PM EDT | 20.00 | 3.40 | 5.60 | 9.50 | 0.00 | - | - | 13 | 0.00% |
| DYN240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN240920C00025000 | 2024-05-30 2:24PM EDT | 25.00 | 8.30 | 7.90 | 9.10 | 0.00 | - | 4 | 77 | 76.86% |
| DYN240920C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 4.20 | 2.50 | 6.50 | -3.30 | -44.00% | 1 | 54 | 57.30% |
| DYN240920C00035000 | 2024-05-28 11:18AM EDT | 35.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 1 | 881 | 78.69% |
| DYN240920C00040000 | 2024-05-31 1:34PM EDT | 40.00 | 1.50 | 1.20 | 2.00 | 0.00 | - | 2 | 35 | 62.52% |
| DYN240920C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 58.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920P00005000 | 2024-01-26 4:09PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 229.30% |
| DYN240920P00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 10 | 246.88% |
| DYN240920P00010000 | 2024-05-20 10:18AM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 132.23% |
| DYN240920P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.80 | 0.15 | 5.00 | 0.00 | - | 8 | 25 | 185.35% |
| DYN240920P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| DYN240920P00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 83.20% |
| DYN240920P00022500 | 2024-06-07 2:16PM EDT | 22.50 | 1.00 | 0.25 | 1.95 | +0.05 | +5.26% | 2 | 31 | 73.68% |
| DYN240920P00025000 | 2024-05-22 11:49AM EDT | 25.00 | 1.70 | 1.20 | 2.00 | 0.00 | - | 2 | 83 | 68.60% |
| DYN240920P00030000 | 2024-05-22 9:36AM EDT | 30.00 | 3.20 | 0.50 | 4.90 | 0.00 | - | 1 | 5 | 52.59% |
| DYN240920P00040000 | 2024-03-19 1:18PM EDT | 40.00 | 13.00 | 14.00 | 17.40 | 0.00 | - | 1 | 1 | 149.44% |
© 2024 Yahoo. All rights reserved.