Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,311.60 -10.48 (-0.32%) Nikkei
39,151.91 +113.75 (+0.29%) Hang Seng
18,066.72 -300.23 (-1.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,757.67 -1,810.65 (-2.60%) CMC Crypto 200
1,406.59 -40.09 (-2.77%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00002500 | 2024-03-25 2:12PM EDT | 2.50 | 23.64 | 21.10 | 25.00 | 0.00 | - | 10 | 3 | 0.00% |
| DYN240621C00005000 | 2024-02-20 10:52AM EDT | 5.00 | 17.70 | 22.60 | 26.50 | 0.00 | - | 20 | 20 | 50.00% |
| DYN240621C00010000 | 2024-05-20 12:54PM EDT | 10.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DYN240621C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.05 | 13.90 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
| DYN240621C00015000 | 2024-02-20 1:09PM EDT | 15.00 | 8.00 | 13.20 | 17.00 | 0.00 | - | 1 | 24 | 320.70% |
| DYN240621C00017500 | 2024-05-20 11:11AM EDT | 17.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN240621C00020000 | 2024-06-04 11:45AM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DYN240621C00022500 | 2024-05-20 12:04PM EDT | 22.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN240621C00025000 | 2024-06-07 2:41PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DYN240621C00030000 | 2024-06-10 3:01PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DYN240621C00035000 | 2024-06-10 3:43PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DYN240621C00040000 | 2024-06-10 11:33AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00007500 | 2024-01-04 12:09PM EDT | 7.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 50 | 100 | 552.34% |
| DYN240621P00010000 | 2024-05-03 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 278.13% |
| DYN240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DYN240621P00015000 | 2024-05-20 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DYN240621P00017500 | 2024-05-29 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| DYN240621P00020000 | 2024-06-07 3:08PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DYN240621P00022500 | 2024-06-04 11:48AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DYN240621P00025000 | 2024-05-29 10:54AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DYN240621P00030000 | 2024-06-10 11:28AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DYN240621P00035000 | 2024-05-29 2:06PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DYN240621P00040000 | 2024-05-30 9:49AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DYN240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.