Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.48 +58.80 (+1.12%) Dow
39,865.73 +307.62 (+0.78%) Nasdaq
16,742.25 +231.07 (+1.40%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 2024-05-14 11:22AM EDT | 22.50 | 4.40 | 6.20 | 9.50 | 0.00 | - | 2 | 3 | 331.25% |
| DYN240517C00025000 | 2024-05-15 10:54AM EDT | 25.00 | 4.14 | 3.80 | 7.00 | +0.94 | +29.37% | 1 | 122 | 248.83% |
| DYN240517C00030000 | 2024-05-07 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 511 | 63.48% |
| DYN240517C00035000 | 2024-04-16 10:42AM EDT | 35.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 7 | 2,521 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00020000 | 2024-04-22 9:51AM EDT | 20.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 239.84% |
| DYN240517P00022500 | 2024-04-24 3:23PM EDT | 22.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 21 | 36 | 146.88% |
| DYN240517P00025000 | 2024-05-14 2:00PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 185.16% |
| DYN240517P00030000 | 2024-04-23 10:40AM EDT | 30.00 | 4.00 | 0.40 | 0.90 | 0.00 | - | - | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.