Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,273.19 +846.48 (+1.24%) CMC Crypto 200
1,494.28 +10.08 (+0.68%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00110000 | 2024-03-15 3:41PM EDT | 2024-06-21 | 35.50 | 28.40 | 31.50 | 0.00 | - | 2 | 12 | 0.00% |
| DY240920C00110000 | 2024-02-28 10:36AM EDT | 2024-09-20 | 21.92 | 38.70 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| DY241220C00110000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 63.26 | 72.00 | 76.90 | 0.00 | - | 1 | 1 | 61.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00110000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 104 | 67.58% |
| DY240719P00110000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 5 | 81.52% |
| DY240920P00110000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| DY241220P00110000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 4.34 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 54.79% |
© 2024 Yahoo. All rights reserved.