Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.79 +43.00 (+0.84%) Dow
38,857.62 +181.94 (+0.47%) Nasdaq
16,306.77 +150.44 (+0.93%) Bitcoin USD
63,171.91 -889.49 (-1.39%) CMC Crypto 200
1,362.14 +49.51 (+3.77%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 28.80 | 31.20 | 0.00 | - | - | 1 | 83.64% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 18.90 | 22.00 | 0.00 | - | 1 | 2 | 77.05% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 14.50 | 16.90 | 0.00 | - | 1 | 1 | 61.08% |
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 9.05 | 9.60 | 12.10 | 0.00 | - | 1 | 5 | 49.73% |
| DY240517C00140000 | 2024-05-01 2:45PM EDT | 140.00 | 4.84 | 6.30 | 8.20 | 0.00 | - | 20 | 56 | 46.70% |
| DY240517C00145000 | 2024-05-06 1:28PM EDT | 145.00 | 3.10 | 3.00 | 4.10 | -0.73 | -19.06% | 81 | 66 | 35.57% |
| DY240517C00150000 | 2024-05-06 1:26PM EDT | 150.00 | 1.05 | 1.00 | 1.40 | -0.05 | -4.55% | 10 | 55 | 28.86% |
| DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.21% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.32% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.82% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 78.81% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 55.42% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 40.09% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 32.94% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 0.75 | 1.00 | 0.00 | - | 1 | 116 | 29.40% |
| DY240517P00145000 | 2024-05-03 12:30PM EDT | 145.00 | 2.70 | 2.20 | 2.55 | 0.00 | - | 2 | 2 | 27.47% |
© 2024 Yahoo. All rights reserved.