Singapore markets closed

Direxion Mthly NASDAQ-100 Bull 1.75X Inv (DXQLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.12-2.61 (-3.79%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202468.7368.7368.7368.7368.73-
17 Apr 202469.4569.4569.4569.4569.45-
16 Apr 202471.0471.0471.0471.0471.04-
15 Apr 202471.0171.0171.0171.0171.01-
12 Apr 202473.1673.1673.1673.1673.16-
11 Apr 202475.3575.3575.3575.3575.35-
10 Apr 202473.2673.2673.2673.2673.26-
09 Apr 202474.4174.4174.4174.4174.41-
08 Apr 202473.9273.9273.9273.9273.92-
05 Apr 202473.9773.9773.9773.9773.97-
04 Apr 202472.3972.3972.3972.3972.39-
03 Apr 202474.4274.4274.4274.4274.42-
02 Apr 202474.1474.1474.1474.1474.14-
01 Apr 202475.3575.3575.3575.3575.35-
28 Mar 202475.0975.0975.0975.0975.09-
27 Mar 202475.3475.3475.3475.3475.34-
26 Mar 202474.8674.8674.8674.8674.86-
25 Mar 202475.3375.3375.3375.3375.33-
22 Mar 202475.8075.8075.8075.8075.80-
21 Mar 202475.7075.7075.7075.7075.70-
20 Mar 202475.1275.1275.1275.1275.12-
19 Mar 202473.6273.6273.6273.6273.62-
18 Mar 202473.3073.3073.3073.3073.30-
15 Mar 202472.0672.0672.0672.0672.06-
14 Mar 202473.6073.6073.6073.6073.60-
13 Mar 202473.9773.9773.9773.9773.97-
12 Mar 202475.0375.0375.0375.0375.03-
11 Mar 202473.1573.1573.1573.1573.15-
08 Mar 202473.6473.6473.6473.6473.64-
07 Mar 202475.6575.6575.6575.6575.65-
06 Mar 202473.6673.6673.6673.6673.66-
05 Mar 202472.8372.8372.8372.8372.83-
04 Mar 202475.1975.1975.1975.1975.19-
01 Mar 202475.7375.7375.7375.7375.73-
29 Feb 202473.8773.8773.8773.8773.87-
28 Feb 202472.7372.7372.7372.7372.73-
27 Feb 202473.3973.3973.3973.3973.39-
26 Feb 202473.1473.1473.1473.1473.14-
23 Feb 202473.1973.1973.1973.1973.19-
22 Feb 202473.6673.6673.6673.6673.66-
21 Feb 202470.0570.0570.0570.0570.05-
20 Feb 202470.5370.5370.5370.5370.53-
16 Feb 202471.4971.4971.4971.4971.49-
15 Feb 202472.6572.6572.6572.6572.65-
14 Feb 202472.3672.3672.3672.3672.36-
13 Feb 202470.9570.9570.9570.9570.95-
12 Feb 202472.9072.9072.9072.9072.90-
09 Feb 202473.4573.4573.4573.4573.45-
08 Feb 202472.2472.2472.2472.2472.24-
07 Feb 202472.0472.0472.0472.0472.04-
06 Feb 202470.7970.7970.7970.7970.79-
05 Feb 202471.0771.0771.0771.0771.07-
02 Feb 202471.2771.2771.2771.2771.27-
01 Feb 202469.2569.2569.2569.2569.25-
31 Jan 202467.8367.8367.8367.8367.83-
30 Jan 202470.1770.1770.1770.1770.17-
29 Jan 202470.9970.9970.9970.9970.99-
26 Jan 202469.7969.7969.7969.7969.79-
25 Jan 202470.5070.5070.5070.5070.50-
24 Jan 202470.3870.3870.3870.3870.38-
23 Jan 202469.7469.7469.7469.7469.74-
22 Jan 202469.2569.2569.2569.2569.25-
19 Jan 202469.1469.1469.1469.1469.14-
18 Jan 202466.8966.8966.8966.8966.89-
17 Jan 202465.2465.2465.2465.2465.24-
16 Jan 202465.8965.8965.8965.8965.89-
12 Jan 202465.9265.9265.9265.9265.92-
11 Jan 202465.8965.8965.8965.8965.89-
10 Jan 202465.7065.7065.7065.7065.70-
09 Jan 202464.9364.9364.9364.9364.93-
08 Jan 202464.7364.7364.7364.7364.73-
05 Jan 202462.4162.4162.4162.4162.41-
04 Jan 202462.2862.2862.2862.2862.28-
03 Jan 202462.8862.8862.8862.8862.88-
02 Jan 202464.0964.0964.0964.0964.09-
02 Jan 20240.3 Dividend
29 Dec 202366.3566.3566.3566.3566.05-
28 Dec 202366.8766.8766.8766.8766.57-
27 Dec 202366.9366.9366.9366.9366.63-
26 Dec 202366.7466.7466.7466.7466.44-
22 Dec 202366.0866.0866.0866.0865.78-
21 Dec 202365.9865.9865.9865.9865.68-
20 Dec 202364.6564.6564.6564.6564.36-
19 Dec 202366.3666.3666.3666.3666.06-
18 Dec 202365.8165.8165.8165.8165.51-
15 Dec 202365.1265.1265.1265.1264.83-
14 Dec 202364.5964.5964.5964.5964.30-
13 Dec 202364.7464.7464.7464.7464.45-
12 Dec 202363.3663.3663.3663.3663.07-
11 Dec 202362.4962.4962.4962.4962.21-
08 Dec 202361.5961.5961.5961.5961.31-
07 Dec 202361.1961.1961.1961.1960.91-
06 Dec 202359.6659.6659.6659.6659.39-
05 Dec 202360.2760.2760.2760.2760.00-
04 Dec 202360.0260.0260.0260.0259.75-
01 Dec 202361.0761.0761.0761.0760.79-
30 Nov 202360.7860.7860.7860.7860.51-
29 Nov 202361.0161.0161.0161.0160.73-
28 Nov 202361.1561.1561.1561.1560.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...