Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240517C00002500 | 2024-04-29 1:23PM EDT | 2.50 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 12 | 115.63% |
DXLG240517C00005000 | 2024-05-06 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 76 | 195.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240517P00002500 | 2024-05-06 11:38AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 109.38% |
DXLG240517P00007500 | 2024-04-12 3:57PM EDT | 7.50 | 4.30 | 4.20 | 4.40 | 0.00 | - | - | 1 | 273.44% |