Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,327.93 +9.48 (+0.29%) Nikkei
38,851.52 -48.50 (-0.12%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,362.65 +625.48 (+0.91%) CMC Crypto 200
1,494.37 +10.17 (+0.69%)
WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00098000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 10.20 | 10.40 | 14.00 | 0.00 | - | - | 1 | 61.69% |
| DXJ240816C00098000 | 2024-03-08 12:45PM EDT | 2024-08-16 | 10.70 | 10.30 | 12.20 | 0.00 | - | 1 | 1 | 20.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00098000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 360 | 291 | 29.10% |
| DXJ240816P00098000 | 2024-04-16 1:18PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.90 | 0.00 | - | 17 | 31 | 23.17% |
| DXJ241115P00098000 | 2024-03-22 10:30AM EDT | 2024-11-15 | 1.92 | 1.00 | 4.60 | 0.00 | - | 3 | 3 | 32.69% |
© 2024 Yahoo. All rights reserved.