Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,572.67 -244.18 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240517C00050000 | 2024-03-21 3:39PM EDT | 50.00 | 59.50 | 53.20 | 58.00 | 0.00 | - | 2 | 3 | 0.00% |
| DXJ240517C00060000 | 2023-09-18 10:13AM EDT | 60.00 | 31.10 | 27.50 | 29.30 | 0.00 | - | - | 1 | 0.00% |
| DXJ240517C00065000 | 2024-04-18 10:19AM EDT | 65.00 | 41.25 | 42.10 | 47.00 | 0.00 | - | 2 | 11 | 253.03% |
| DXJ240517C00070000 | 2023-12-26 10:31AM EDT | 70.00 | 19.10 | 25.40 | 26.40 | 0.00 | - | 1 | 3 | 0.00% |
| DXJ240517C00075000 | 2023-12-26 10:31AM EDT | 75.00 | 14.40 | 20.60 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| DXJ240517C00077000 | 2023-12-26 10:31AM EDT | 77.00 | 12.70 | 18.70 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| DXJ240517C00078000 | 2023-12-26 10:31AM EDT | 78.00 | 11.80 | 17.70 | 18.70 | 0.00 | - | - | 1 | 0.00% |
| DXJ240517C00079000 | 2023-12-26 10:31AM EDT | 79.00 | 10.90 | 16.70 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| DXJ240517C00080000 | 2024-04-19 10:39AM EDT | 80.00 | 25.60 | 27.10 | 31.80 | 0.00 | - | 1 | 8 | 168.12% |
| DXJ240517C00081000 | 2023-12-26 10:31AM EDT | 81.00 | 9.20 | 15.20 | 15.90 | 0.00 | - | 1 | 14 | 0.00% |
| DXJ240517C00082000 | 2024-03-01 11:46AM EDT | 82.00 | 23.90 | 25.30 | 29.50 | 0.00 | - | 1 | 8 | 151.03% |
| DXJ240517C00083000 | 2024-03-05 10:30AM EDT | 83.00 | 23.50 | 24.00 | 28.00 | 0.00 | - | 1 | 47 | 133.11% |
| DXJ240517C00084000 | 2024-03-01 11:46AM EDT | 84.00 | 21.90 | 22.70 | 27.50 | 0.00 | - | 1 | 9 | 141.89% |
| DXJ240517C00085000 | 2023-12-26 10:31AM EDT | 85.00 | 6.30 | 11.60 | 12.00 | 0.00 | - | 1 | 10 | 0.00% |
| DXJ240517C00086000 | 2023-12-20 11:52AM EDT | 86.00 | 6.30 | 10.90 | 11.60 | 0.00 | - | 2 | 10 | 0.00% |
| DXJ240517C00087000 | 2024-01-23 1:00PM EDT | 87.00 | 10.40 | 16.80 | 17.80 | 0.00 | - | 6 | 42 | 0.00% |
| DXJ240517C00088000 | 2024-01-02 11:45AM EDT | 88.00 | 4.70 | 9.90 | 10.50 | 0.00 | - | 1 | 9 | 0.00% |
| DXJ240517C00089000 | 2024-02-13 12:30PM EDT | 89.00 | 12.20 | 12.00 | 15.60 | 0.00 | - | 10 | 32 | 0.00% |
| DXJ240517C00090000 | 2024-04-16 9:45AM EDT | 90.00 | 17.58 | 19.40 | 22.00 | 0.00 | - | 1 | 28 | 96.19% |
| DXJ240517C00091000 | 2024-04-22 9:30AM EDT | 91.00 | 14.50 | 18.30 | 19.10 | 0.00 | - | 2 | 32 | 54.88% |
| DXJ240517C00092000 | 2024-03-06 10:30AM EDT | 92.00 | 16.10 | 13.90 | 17.10 | 0.00 | - | 1 | 27 | 0.00% |
| DXJ240517C00093000 | 2024-01-11 1:09PM EDT | 93.00 | 4.50 | 6.60 | 8.10 | 0.00 | - | 1 | 5 | 0.00% |
| DXJ240517C00094000 | 2024-03-25 10:06AM EDT | 94.00 | 14.78 | 13.00 | 13.60 | 0.00 | - | 1 | 14 | 0.00% |
| DXJ240517C00095000 | 2024-05-02 1:25PM EDT | 95.00 | 12.37 | 14.40 | 15.20 | 0.00 | - | 1 | 17 | 63.92% |
| DXJ240517C00096000 | 2024-04-23 3:25PM EDT | 96.00 | 10.83 | 13.30 | 15.90 | 0.00 | - | 20 | 50 | 70.51% |
| DXJ240517C00097000 | 2024-03-26 9:51AM EDT | 97.00 | 12.40 | 8.20 | 9.00 | 0.00 | - | 5 | 34 | 0.00% |
| DXJ240517C00098000 | 2024-05-06 12:31PM EDT | 98.00 | 11.40 | 11.20 | 13.80 | +0.40 | +3.64% | 2 | 5 | 60.64% |
| DXJ240517C00099000 | 2024-04-04 2:32PM EDT | 99.00 | 9.05 | 9.20 | 9.60 | 0.00 | - | 1 | 30 | 0.00% |
| DXJ240517C00100000 | 2024-04-29 3:04PM EDT | 100.00 | 7.87 | 9.20 | 10.40 | 0.00 | - | 20 | 80 | 50.93% |
| DXJ240517C00101000 | 2024-05-06 12:26PM EDT | 101.00 | 8.52 | 8.50 | 10.80 | +0.27 | +3.27% | 2 | 105 | 52.15% |
| DXJ240517C00105000 | 2024-05-06 12:20PM EDT | 105.00 | 4.60 | 4.80 | 5.10 | +1.48 | +47.44% | 6 | 369 | 26.32% |
| DXJ240517C00110000 | 2024-05-06 2:35PM EDT | 110.00 | 1.20 | 1.10 | 1.25 | +0.51 | +73.91% | 59 | 645 | 18.26% |
| DXJ240517C00115000 | 2024-05-06 12:50PM EDT | 115.00 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 2 | 26 | 24.46% |
| DXJ240517C00120000 | 2024-04-17 3:57PM EDT | 120.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 47.71% |
| DXJ240517C00125000 | 2024-04-17 3:57PM EDT | 125.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240517P00045000 | 2023-11-20 10:30AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| DXJ240517P00065000 | 2024-03-06 10:41AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 162.30% |
| DXJ240517P00070000 | 2023-12-15 2:59PM EDT | 70.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 142.29% |
| DXJ240517P00075000 | 2024-02-05 10:36AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| DXJ240517P00078000 | 2024-02-26 12:18PM EDT | 78.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 112.70% |
| DXJ240517P00080000 | 2024-01-19 11:19AM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 105.66% |
| DXJ240517P00081000 | 2024-04-16 10:23AM EDT | 81.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 108.59% |
| DXJ240517P00082000 | 2023-12-27 1:43PM EDT | 82.00 | 1.60 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 102.54% |
| DXJ240517P00083000 | 2024-01-29 12:20PM EDT | 83.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 95.31% |
| DXJ240517P00084000 | 2024-01-17 10:30AM EDT | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DXJ240517P00085000 | 2024-01-25 11:16AM EDT | 85.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 127 | 88.57% |
| DXJ240517P00086000 | 2024-02-21 11:15AM EDT | 86.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 78.42% |
| DXJ240517P00087000 | 2024-01-16 12:45PM EDT | 87.00 | 1.06 | 0.30 | 0.45 | 0.00 | - | 10 | 29 | 81.93% |
| DXJ240517P00088000 | 2024-03-04 10:30AM EDT | 88.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 78.61% |
| DXJ240517P00089000 | 2024-02-13 4:22PM EDT | 89.00 | 0.54 | 0.00 | 1.95 | 0.00 | - | 25 | 27 | 96.09% |
| DXJ240517P00090000 | 2024-03-18 10:37AM EDT | 90.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 72.07% |
| DXJ240517P00091000 | 2024-02-02 11:04AM EDT | 91.00 | 1.35 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 58.79% |
| DXJ240517P00092000 | 2024-03-14 12:04PM EDT | 92.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 65.63% |
| DXJ240517P00093000 | 2024-03-22 3:47PM EDT | 93.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 51.56% |
| DXJ240517P00094000 | 2024-03-14 12:04PM EDT | 94.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.23% |
| DXJ240517P00095000 | 2024-05-06 11:39AM EDT | 95.00 | 0.03 | 0.00 | 0.75 | -0.35 | -92.11% | 3 | 22 | 56.06% |
| DXJ240517P00096000 | 2024-04-25 2:34PM EDT | 96.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 53.71% |
| DXJ240517P00097000 | 2024-04-08 10:01AM EDT | 97.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 60.30% |
| DXJ240517P00098000 | 2024-04-04 3:25PM EDT | 98.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 56.69% |
| DXJ240517P00099000 | 2024-04-24 11:02AM EDT | 99.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 1,012 | 53.08% |
| DXJ240517P00100000 | 2024-04-30 12:53PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 98 | 34.18% |
| DXJ240517P00101000 | 2024-04-25 9:37AM EDT | 101.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 363 | 26.86% |
| DXJ240517P00105000 | 2024-05-06 3:59PM EDT | 105.00 | 0.15 | 0.15 | 0.30 | -0.26 | -63.41% | 22 | 1,112 | 21.73% |
| DXJ240517P00110000 | 2024-05-01 10:51AM EDT | 110.00 | 2.40 | 1.35 | 1.50 | 0.00 | - | 2 | 127 | 16.11% |
| DXJ240517P00115000 | 2024-04-24 3:44PM EDT | 115.00 | 7.80 | 3.40 | 7.60 | 0.00 | - | 1 | 0 | 53.78% |
| DXJ240517P00120000 | 2024-03-11 10:07AM EDT | 120.00 | 17.80 | 11.90 | 12.40 | 0.00 | - | 19 | 0 | 65.36% |
© 2024 Yahoo. All rights reserved.