Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,005.18 -208.03 (-0.31%) CMC Crypto 200
1,365.91 -7.93 (-0.58%)
WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00096000 | 2024-03-28 9:52AM EDT | 2024-08-16 | 14.35 | 11.70 | 13.80 | 0.00 | - | 3 | 25 | 24.15% |
| DXJ241115C00096000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 13.25 | 14.10 | 17.80 | 0.00 | - | 6 | 7 | 35.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00096000 | 2024-05-10 9:49AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 27.53% |
| DXJ241018P00096000 | 2024-03-20 3:10PM EDT | 2024-10-18 | 0.90 | 0.10 | 2.05 | 0.00 | - | 2 | 2 | 24.92% |
© 2024 Yahoo. All rights reserved.