Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXJ240816C00125000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 19.29% |
DXJ241018C00125000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DXJ241115C00125000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5,325 | 3.13% |