Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.12 -945.33 (-1.38%) CMC Crypto 200
1,455.75 -28.94 (-1.95%)
ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00040000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 9 | 254 | 52.34% |
| DXD240719C00040000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.30 | 0.00 | - | 100 | 212 | 39.75% |
| DXD241018C00040000 | 2024-04-12 12:38PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.55 | 0.00 | - | 15 | 35 | 57.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD241018P00040000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 7.95 | 5.60 | 9.30 | 0.00 | - | 1 | 5 | 58.77% |
© 2024 Yahoo. All rights reserved.