Singapore markets open in 1 hour 7 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,362.69
-838.23(-1.33%)
CMC Crypto 200
1,295.21
-69.91(-5.12%)

ProShares UltraShort Dow30 (DXD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.50

-0.06

(-0.18%)

At close: 04:00PM EDT

32.51

+0.01

(+0.03%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DXD240517C00031000	2024-04-24 11:09AM EDT	31.00	2.46	0.00	1.90	0.00	-	3	28	44.14%
DXD240517C00032000	2024-05-06 1:10PM EDT	32.00	0.92	0.65	1.80	0.00	-	10	10	68.85%
DXD240517C00033000	2024-05-07 3:45PM EDT	33.00	0.35	0.25	0.35	-0.05	-12.50%	9	64	24.90%
DXD240517C00034000	2024-05-07 10:49AM EDT	34.00	0.10	0.05	0.15	-0.05	-33.33%	18	161	27.74%
DXD240517C00035000	2024-05-07 9:30AM EDT	35.00	0.10	0.00	0.10	-0.05	-33.33%	4	146	33.99%
DXD240517C00036000	2024-05-03 11:21AM EDT	36.00	0.02	0.00	0.75	0.00	-	50	599	64.45%
DXD240517C00038000	2024-05-07 10:53AM EDT	38.00	0.01	0.00	0.20	-0.02	-66.67%	18	27	58.98%
DXD240517C00040000	2024-05-06 3:44PM EDT	40.00	0.05	0.00	0.75	0.00	-	1	19	101.76%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DXD240517P00029000	2024-04-05 9:30AM EDT	29.00	0.32	0.00	2.10	0.00	-	1	1	113.28%
DXD240517P00030000	2024-04-24 1:55PM EDT	30.00	0.03	0.00	0.00	0.00	-	1	9	12.50%
DXD240517P00031000	2024-04-26 1:15PM EDT	31.00	0.10	0.00	0.40	0.00	-	1	8	44.14%
DXD240517P00032000	2024-05-07 10:02AM EDT	32.00	0.25	0.15	0.25	+0.10	+66.67%	2	4	20.51%
DXD240517P00033000	2024-05-02 10:12AM EDT	33.00	0.26	0.70	0.85	0.00	-	16	28	24.90%
DXD240517P00034000	2024-05-02 11:14AM EDT	34.00	0.81	1.50	1.65	0.00	-	28	60	27.74%
DXD240517P00035000	2024-04-25 1:29PM EDT	35.00	1.50	0.40	4.70	0.00	-	-	1	141.60%