Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,728.61 -218.32 (-0.56%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,418.91 -1,566.40 (-2.21%) CMC Crypto 200
1,471.51 -17.04 (-1.14%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 34 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 16 | 16 |
| 1.36 | 0.00 | - | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 21.60 | 0.00 | - | 8 | 19 |
| 7.20 | 0.00 | - | 4 | 0 | 2024-11-15 | 22.70 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.