Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,313.73 +24.31 (+0.74%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,360.21 +286.50 (+1.50%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,945.77 +4,089.94 (+6.61%) CMC Crypto 200
1,375.18 -18.86 (-1.35%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| 86.36 | 0.00 | - | 1 | 0 | 50.00 | 1.85 | 0.00 | - | 1,002 | 845 |
| 35.20 | 0.00 | - | 10 | 18 | 55.00 | 0.03 | 0.00 | - | 3 | 2,109 |
| 32.10 | 0.00 | - | 1 | 26 | 60.00 | 1.70 | 0.00 | - | 2,399 | 4,213 |
| 52.92 | 0.00 | - | 1 | 1,417 | 65.00 | 0.05 | 0.00 | - | 1 | 1,174 |
| 57.74 | 0.00 | - | 1 | 0 | 70.00 | 0.10 | 0.00 | - | 2 | 676 |
| 64.44 | 0.00 | - | 1 | 63 | 75.00 | 0.09 | 0.00 | - | 10 | 0 |
| 59.03 | 0.00 | - | 4 | 0 | 80.00 | 0.04 | 0.00 | - | 3 | 0 |
| 47.60 | 0.00 | - | 4 | 37 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.74 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 5 | 0 |
| 39.73 | 0.00 | - | 1 | 0 | 95.00 | 0.09 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 10 | 0 |
| 24.14 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 5 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 114.00 | 0.09 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 118.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 20 | 0 | 120.00 | 0.10 | 0.00 | - | 38 | 0 |
| 4.90 | 0.00 | - | 25 | 0 | 121.00 | 0.09 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 122.00 | 0.40 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 123.00 | 0.15 | 0.00 | - | 21 | 0 |
| 2.85 | 0.00 | - | 9 | 0 | 124.00 | 0.15 | 0.00 | - | 15 | 0 |
| 4.78 | 0.00 | - | 16 | 0 | 125.00 | 0.17 | 0.00 | - | 26 | 0 |
| 3.90 | 0.00 | - | 43 | 0 | 126.00 | 0.25 | 0.00 | - | 58 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 127.00 | 0.35 | 0.00 | - | 16 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 128.00 | 0.55 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 23 | 0 | 129.00 | 1.35 | 0.00 | - | 24 | 0 |
| 1.15 | 0.00 | - | 97 | 0 | 130.00 | 1.65 | 0.00 | - | 30 | 0 |
| 0.92 | 0.00 | - | 9 | 0 | 131.00 | 1.95 | 0.00 | - | 13 | 0 |
| 0.54 | 0.00 | - | 72 | 0 | 132.00 | 6.58 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 0 | 133.00 | 7.64 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 134.00 | 5.40 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 22 | 0 | 135.00 | 5.40 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 136.00 | 5.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 137.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 138.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 139.00 | 6.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 140.00 | 10.45 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 141.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 142.00 | 8.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 143.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 145.00 | 19.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 147.00 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 148.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 558 | 0 | 150.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 0 | 152.50 | 22.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 155.00 | 26.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 160.00 | 30.30 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 175.00 | 36.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 20 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 195.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 25 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.