Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.75 -18.66 (-0.35%) Dow
39,685.65 -187.34 (-0.47%) Nasdaq
16,770.99 -61.63 (-0.37%) Bitcoin USD
69,612.20 -284.22 (-0.41%) CMC Crypto 200
1,515.73 -10.69 (-0.70%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:124.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 1 | 19 |
| 7.40 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.43 | 0.00 | - | 10 | 21 |
| 5.00 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.90 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-06-14 | 1.26 | 0.00 | - | 7 | 10 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.