Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,871.84 +1,579.05 (+2.42%) CMC Crypto 200
1,365.35 -8.49 (-0.62%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 12 | 126 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 150 |
| 38.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 351 |
| 35.60 | 0.00 | - | - | 0 | 2024-11-15 | 2.38 | 0.00 | - | 1 | 44 |
| 41.11 | 0.00 | - | 3 | 40 | 2025-01-17 | 3.27 | 0.00 | - | 1 | 368 |
| 36.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.08 | 0.00 | - | 1 | 68 |
| 43.90 | 0.00 | - | 2 | 18 | 2026-01-16 | 8.30 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.