Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.38 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 966 |
| 25.88 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 2 | 3 |
| 28.37 | 0.00 | - | 23 | 38 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 135 |
| 35.17 | 0.00 | - | 15 | 17 | 2024-11-15 | 2.20 | 0.00 | - | 41 | 173 |
| 32.07 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.30 | 0.00 | - | 11 | 11 |
| 31.37 | 0.00 | - | 2 | 109 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 826 |
| 45.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.80 | 0.00 | - | 34 | 54 |
| 44.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.30 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.