Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.63 -6.03 (-0.44%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.19 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 748 |
| - | - | - | - | - | 2024-09-20 | 1.21 | 0.00 | - | 10 | 10 |
| 51.30 | 0.00 | - | 4 | 5 | 2024-11-15 | 0.35 | 0.00 | - | 38 | 287 |
| 61.50 | 0.00 | - | 2 | 24 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 375 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 6 | 9 |
| 68.07 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.