Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 151 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 21 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 510 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 198 | 2025-01-17 | 62.20 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 2 | 85 | 2025-06-20 | - | - | - | - | - |
| 5.47 | 0.00 | - | 10 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.