Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,375.32 +14.53 (+0.27%) Dow
38,747.42 -120.62 (-0.31%) Nasdaq
17,343.55 +151.02 (+0.88%) Bitcoin USD
67,390.76 -2,078.67 (-2.99%) CMC Crypto 200
1,390.72 -50.92 (-3.53%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 80 | 107 | 2024-06-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.85 | +0.07 | +8.97% | 1 | 615 | 2025-01-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 168 | 401 | 2025-06-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 114 | 101 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.