Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 72 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 168 | 2024-11-15 | 49.50 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 12 | 34 | 2025-01-17 | 61.90 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 167 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.