Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.07 -3.59 (-0.26%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 375 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 325 | 2024-09-20 | 52.15 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 5 | 7 | 2024-11-15 | 47.50 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 361 | 334 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 1,134 | 2025-01-17 | 53.80 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 688 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.