Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -2.45 | -96.08% | 2 | 818 | 2024-06-21 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 1,907 | 2024-09-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 173 | 2024-11-15 | 52.30 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 11 | 414 | 2025-01-17 | 46.03 | 0.00 | - | 2 | 36 |
| 9.70 | 0.00 | - | 130 | 138 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 275 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.