Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 102 | 2024-06-21 | 53.10 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 476 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 11 | 140 | 2024-11-15 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 7 | 2024-12-20 | 42.00 | 0.00 | - | - | 1 |
| 4.71 | 0.00 | - | 10 | 314 | 2025-01-17 | 37.80 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 103 | 93 | 2025-06-20 | - | - | - | - | - |
| 16.82 | 0.00 | - | 1 | 113 | 2026-01-16 | 38.40 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.