Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,937.30 +1,542.98 (+2.36%) CMC Crypto 200
1,365.38 -8.46 (-0.62%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 446 | 2024-06-21 | 33.00 | 0.00 | - | 19 | 3 |
| 2.60 | +0.82 | +46.07% | 8 | 348 | 2024-09-20 | 30.10 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 3 | 99 | 2024-11-15 | 44.40 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 4 | 18 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 37 | 691 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 4 |
| 12.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 32.50 | 0.00 | - | 32 | 32 |
| 26.10 | 0.00 | - | 177 | 229 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.