Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.55 | -0.09 | -14.06% | 20 | 880 | 2024-06-21 | 16.10 | 0.00 | - | 16 | 16 |
| 4.80 | -0.10 | -2.04% | 43 | 488 | 2024-09-20 | 21.60 | 0.00 | - | 8 | 19 |
| 6.50 | 0.00 | - | 2 | 53 | 2024-11-15 | 22.70 | 0.00 | - | 2 | 4 |
| 10.10 | +0.05 | +0.50% | 2 | 751 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 82 |
| 16.00 | 0.00 | - | 7 | 46 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | 2 | 49 | 2026-01-16 | 28.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.