Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 6 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.12 | 0.00 | - | 17 | 946 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 57 |
| 5.87 | +0.37 | +6.73% | 34 | 265 | 2024-09-20 | 19.80 | 0.00 | - | 15 | 35 |
| 9.61 | +2.58 | +36.70% | 1 | 370 | 2024-11-15 | 19.30 | -11.00 | -36.30% | 1 | 12 |
| 10.50 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 530 | 2025-01-17 | 20.70 | 0.00 | - | 2 | 212 |
| 18.00 | +0.30 | +1.69% | 1 | 189 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 12 |
| 33.40 | 0.00 | - | 3 | 58 | 2026-01-16 | 29.10 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.