Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.92 -31.53 (-0.37%) Bitcoin USD
69,959.72 -1,018.80 (-1.44%) CMC Crypto 200
1,499.84 -26.58 (-1.74%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | 10.37 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | 54 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.40 | 0.00 | - | 44 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 2.91 | 0.00 | - | 15 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 354 | 0 | 2024-09-20 | 14.30 | 0.00 | - | 37 | 0 |
| 8.58 | 0.00 | - | 5 | 0 | 2024-11-15 | 16.40 | 0.00 | - | 7 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.40 | 0.00 | - | 16 | 0 |
| 24.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 22.90 | 0.00 | - | 39 | 23 |
| 26.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.70 | 0.00 | - | 43 | 0 |
© 2024 Yahoo. All rights reserved.