Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.17 -6.67 (-0.49%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.70 | -35.90% | 45 | 42 | 2024-05-24 | 3.00 | -0.60 | -16.67% | 7 | 18 |
| 2.20 | -0.50 | -18.52% | 20 | 37 | 2024-05-31 | 5.76 | 0.00 | - | 3 | 39 |
| 3.50 | 0.00 | - | 7 | 5 | 2024-06-14 | - | - | - | - | - |
| 3.49 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.