Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,887.56 +1,595.32 (+2.44%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | +0.43 | +10.49% | 3 | 12 | 2024-05-24 | 0.60 | -0.30 | -33.33% | 13 | 63 |
| 6.24 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.10 | -2.93 | -72.70% | 5 | 8 |
| 5.00 | 0.00 | - | 2 | 9 | 2024-06-07 | 1.80 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 2024-06-28 | 4.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.