Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.12 +1,531.16 (+2.34%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 4 | 25 | 2024-05-24 | 0.45 | -0.30 | -40.00% | 3 | 16 |
| 4.70 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.80 | -2.20 | -73.33% | 100 | 24 |
| 4.10 | 0.00 | - | 4 | 8 | 2024-06-07 | 1.65 | 0.00 | - | 20 | 32 |
| 4.30 | 0.00 | - | 6 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.