Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 1,005 | 2024-06-21 | 7.98 | 0.00 | - | 4 | 826 |
| 0.54 | 0.00 | - | 1 | 48 | 2024-06-28 | 8.28 | 0.00 | - | 3 | 9 |
| 1.22 | 0.00 | - | 1 | 11 | 2024-07-05 | 8.17 | 0.00 | - | 8 | 24 |
| 1.56 | 0.00 | - | 1 | 3 | 2024-07-12 | 9.90 | 0.00 | - | - | 2 |
| 1.82 | 0.00 | - | 31 | 290 | 2024-07-19 | 8.97 | 0.00 | - | 1 | 100 |
| 2.15 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 4.20 | 0.00 | - | 182 | 222 | 2024-08-16 | 10.80 | 0.00 | - | 12 | 38 |
| 5.89 | 0.00 | - | 2 | 283 | 2024-09-20 | 11.85 | 0.00 | - | 5 | 404 |
| 7.50 | 0.00 | - | 1 | 625 | 2024-11-15 | 14.10 | 0.00 | - | 6 | 199 |
| 10.50 | 0.00 | - | 45 | 667 | 2024-12-20 | 14.70 | 0.00 | - | 27 | 31 |
| 11.70 | 0.00 | - | 3 | 377 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 286 |
| 16.63 | 0.00 | - | 1 | 15 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 22 |
| 23.30 | 0.00 | - | 37 | 297 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 2026-12-18 | 21.97 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.