Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,403.02 -360.48 (-0.52%) CMC Crypto 200
1,505.30 +16.76 (+1.13%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.45 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 21 |
| 16.15 | +0.15 | +0.94% | 2 | 2 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 26 |
| 11.80 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 17.00 | 0.00 | - | 8 | 172 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 4 | 6,359 |
| 16.90 | -0.44 | -2.54% | 1 | 2 | 2024-06-28 | 0.81 | 0.00 | - | 1 | 3 |
| 20.60 | 0.00 | - | 2 | 29 | 2024-09-20 | 3.40 | -0.10 | -2.86% | 5 | 425 |
| 31.80 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.30 | -0.50 | -8.62% | 4 | 46 |
| 21.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.70 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 9 | 178 | 2025-01-17 | 7.10 | -0.10 | -1.39% | 3 | 211 |
| 32.56 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.40 | 0.00 | - | 2 | 254 |
| 38.69 | 0.00 | - | 1 | 66 | 2026-01-16 | 13.70 | -0.30 | -2.14% | 1 | 567 |
© 2024 Yahoo. All rights reserved.