Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.50 -121.31 (-0.18%) CMC Crypto 200
1,374.20 -43.68 (-3.08%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00085000 | 2024-06-11 2:31PM EDT | 2024-06-21 | 31.73 | 29.40 | 32.90 | 0.00 | - | 1 | 36 | 129.88% |
| DXCM240712C00085000 | 2024-06-03 12:25PM EDT | 2024-07-12 | 31.00 | 29.30 | 32.90 | -0.35 | -1.12% | 2 | 2 | 58.30% |
| DXCM241115C00085000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 54.31 | 57.10 | 60.50 | 0.00 | - | - | 8 | 169.30% |
| DXCM250117C00085000 | 2024-03-13 3:48PM EDT | 2025-01-17 | 53.60 | 54.90 | 59.10 | 0.00 | - | 2 | 20 | 135.37% |
| DXCM250620C00085000 | 2024-05-10 12:33PM EDT | 2025-06-20 | 50.98 | 39.20 | 42.10 | 0.00 | - | - | 6 | 55.04% |
| DXCM260116C00085000 | 2024-02-06 4:34PM EDT | 2026-01-16 | 54.49 | 61.20 | 62.90 | 0.00 | - | 4 | 14 | 94.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00085000 | 2024-06-10 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 295 | 613 | 96.88% |
| DXCM240920P00085000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.64 | 0.50 | 0.65 | +0.04 | +6.67% | 2 | 126 | 40.89% |
| DXCM241115P00085000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 0.92 | 1.30 | 1.55 | 0.00 | - | 1 | 279 | 40.89% |
| DXCM241220P00085000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 1.47 | 1.20 | 2.15 | 0.00 | - | - | 11 | 40.86% |
| DXCM250117P00085000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.70 | 2.15 | 2.40 | 0.00 | - | 1 | 1,511 | 39.55% |
| DXCM250620P00085000 | 2024-05-28 10:59AM EDT | 2025-06-20 | 3.65 | 4.20 | 4.70 | 0.00 | - | 1 | 15 | 38.98% |
| DXCM260116P00085000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 6.70 | 6.50 | 7.10 | 0.00 | - | 2 | 18 | 37.52% |
© 2024 Yahoo. All rights reserved.