Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.80 -0.50 (-0.01%) Dow
39,159.59 +47.43 (+0.12%) Nasdaq
17,760.81 +43.16 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240712C00085000 | 2024-06-14 11:15AM EDT | 2024-07-12 | 31.00 | 27.20 | 29.10 | 0.00 | - | 2 | 0 | 91.02% |
| DXCM241115C00085000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 54.31 | 57.10 | 60.50 | 0.00 | - | - | 8 | 184.73% |
| DXCM250117C00085000 | 2024-03-13 3:48PM EDT | 2025-01-17 | 53.60 | 54.90 | 59.10 | 0.00 | - | 2 | 20 | 146.50% |
| DXCM250620C00085000 | 2024-05-10 12:33PM EDT | 2025-06-20 | 50.98 | 39.20 | 42.10 | 0.00 | - | - | 6 | 61.69% |
| DXCM260116C00085000 | 2024-02-06 4:34PM EDT | 2026-01-16 | 54.49 | 61.20 | 62.90 | 0.00 | - | 4 | 14 | 100.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240705P00085000 | 2024-06-21 10:58AM EDT | 2024-07-05 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 137.40% |
| DXCM240920P00085000 | 2024-06-25 10:53AM EDT | 2024-09-20 | 0.73 | 0.55 | 0.65 | +0.09 | +14.06% | 1 | 126 | 40.99% |
| DXCM241115P00085000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 0.92 | 1.30 | 1.55 | 0.00 | - | 1 | 279 | 40.37% |
| DXCM241220P00085000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 2.04 | 1.90 | 2.05 | -0.06 | -2.86% | 1 | 13 | 39.54% |
| DXCM250117P00085000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.70 | 2.25 | 2.45 | 0.00 | - | 1 | 1,511 | 39.05% |
| DXCM250620P00085000 | 2024-05-28 10:59AM EDT | 2025-06-20 | 3.65 | 4.60 | 5.90 | 0.00 | - | 1 | 15 | 42.18% |
| DXCM260116P00085000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 6.70 | 6.90 | 7.40 | 0.00 | - | 2 | 18 | 37.41% |
© 2024 Yahoo. All rights reserved.