Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.82 +240.27 (+0.36%) CMC Crypto 200
1,406.18 -11.69 (-0.82%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00080000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 36.30 | 35.00 | 37.50 | 0.00 | - | 4 | 50 | 150.59% |
| DXCM250117C00080000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 63.29 | 50.30 | 52.30 | 0.00 | - | 4 | 134 | 103.18% |
| DXCM250620C00080000 | 2024-02-22 12:57PM EDT | 2025-06-20 | 46.10 | 61.10 | 62.20 | 0.00 | - | 1 | 1 | 111.32% |
| DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00080000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 385 | 2,463 | 105.47% |
| DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 50.76% |
| DXCM241115P00080000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 1.05 | 0.40 | 1.00 | 0.00 | - | 1 | 47 | 41.55% |
| DXCM241220P00080000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 1.27 | 1.20 | 1.45 | 0.00 | - | 2 | 17 | 41.38% |
| DXCM250117P00080000 | 2024-06-05 12:23PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.75 | 0.00 | - | 10 | 700 | 40.76% |
| DXCM250620P00080000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 3.20 | 2.45 | 2.90 | 0.00 | - | - | 45 | 36.62% |
| DXCM260116P00080000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 5.06 | 4.20 | 5.00 | 0.00 | - | 2 | 25 | 35.94% |
© 2024 Yahoo. All rights reserved.