Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.34 -1.96 (-0.04%) Dow
39,147.09 +34.93 (+0.09%) Nasdaq
17,756.44 +38.78 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00080000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 40.45 | 37.00 | 37.80 | 0.00 | - | 3 | 137 | 54.20% |
| DXCM250620C00080000 | 2024-06-24 3:41PM EDT | 2025-06-20 | 38.20 | 38.90 | 42.80 | 0.00 | - | 1 | 1 | 53.41% |
| DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 90.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 51.37% |
| DXCM241115P00080000 | 2024-06-25 10:56AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.10 | +0.10 | +9.52% | 1 | 48 | 42.18% |
| DXCM241220P00080000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 1.42 | 1.30 | 1.45 | -0.03 | -2.07% | 2 | 17 | 40.77% |
| DXCM250117P00080000 | 2024-06-05 12:23PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.75 | 0.00 | - | 10 | 700 | 40.05% |
| DXCM250620P00080000 | 2024-06-26 1:46PM EDT | 2025-06-20 | 3.60 | 3.50 | 3.80 | +0.40 | +12.50% | 251 | 275 | 39.48% |
| DXCM260116P00080000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 5.40 | 4.70 | 6.10 | 0.00 | - | 8 | 33 | 38.22% |
| DXCM261218P00080000 | 2024-06-20 10:50AM EDT | 2026-12-18 | 7.76 | 7.60 | 9.20 | 0.00 | - | - | 10 | 36.99% |
© 2024 Yahoo. All rights reserved.