Singapore markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.00 -0.95 (-0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621C000800002024-06-03 11:07AM EDT2024-06-2136.3035.0037.500.00-450150.59%
DXCM250117C000800002024-04-25 3:28PM EDT2025-01-1763.2950.3052.300.00-4134103.18%
DXCM250620C000800002024-02-22 12:57PM EDT2025-06-2046.1061.1062.200.00-11111.32%
DXCM260116C000800002024-01-08 11:13AM EDT2026-01-1662.1559.3060.400.00-101284.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621P000800002024-06-10 9:50AM EDT2024-06-210.050.000.050.00-3852,463105.47%
DXCM240920P000800002024-03-15 11:34AM EDT2024-09-201.030.250.900.00-102450.76%
DXCM241115P000800002024-04-26 1:41PM EDT2024-11-151.050.401.000.00-14741.55%
DXCM241220P000800002024-06-10 3:40PM EDT2024-12-201.271.201.450.00-21741.38%
DXCM250117P000800002024-06-05 12:23PM EDT2025-01-171.501.551.750.00-1070040.76%
DXCM250620P000800002024-04-25 10:13AM EDT2025-06-203.202.452.900.00--4536.62%
DXCM260116P000800002024-04-25 12:00PM EDT2026-01-165.064.205.000.00-22535.94%