Singapore markets open in 6 hours 16 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.21+2.90 (+2.63%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM250117C000800002024-06-21 3:45PM EDT2025-01-1740.4537.0037.800.00-313754.20%
DXCM250620C000800002024-06-24 3:41PM EDT2025-06-2038.2038.9042.800.00-1153.41%
DXCM260116C000800002024-01-08 11:13AM EDT2026-01-1662.1559.3060.400.00-101290.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240920P000800002024-03-15 11:34AM EDT2024-09-201.030.250.900.00-102451.37%
DXCM241115P000800002024-06-25 10:56AM EDT2024-11-151.150.901.10+0.10+9.52%14842.18%
DXCM241220P000800002024-06-26 2:18PM EDT2024-12-201.421.301.45-0.03-2.07%21740.77%
DXCM250117P000800002024-06-05 12:23PM EDT2025-01-171.501.601.750.00-1070040.05%
DXCM250620P000800002024-06-26 1:46PM EDT2025-06-203.603.503.80+0.40+12.50%25127539.48%
DXCM260116P000800002024-06-18 3:29PM EDT2026-01-165.404.706.100.00-83338.22%
DXCM261218P000800002024-06-20 10:50AM EDT2026-12-187.767.609.200.00--1036.99%