Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.83 -2.47 (-0.05%) Dow
39,162.75 +50.59 (+0.13%) Nasdaq
17,745.38 +27.72 (+0.16%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00065000 | 2023-11-28 10:59AM EDT | 2025-01-17 | 54.90 | 63.60 | 66.10 | 0.00 | - | 2 | 13 | 141.19% |
| DXCM250620C00065000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 55.37 | 52.60 | 53.50 | 0.00 | - | - | 2 | 58.12% |
| DXCM260116C00065000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 70.70 | 68.40 | 71.80 | 0.00 | - | 1 | 4 | 101.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00065000 | 2023-11-22 3:28PM EDT | 2024-11-15 | 2.85 | 0.50 | 3.50 | 0.00 | - | 1 | 132 | 72.44% |
| DXCM250117P00065000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.75 | 0.00 | - | 2 | 395 | 50.24% |
| DXCM250620P00065000 | 2024-06-14 12:16PM EDT | 2025-06-20 | 1.55 | 1.45 | 1.75 | 0.00 | - | - | 3 | 43.99% |
| DXCM260116P00065000 | 2024-06-06 12:47PM EDT | 2026-01-16 | 3.11 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 42.29% |
| DXCM260618P00065000 | 2024-06-03 3:18PM EDT | 2026-06-18 | 4.07 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 41.49% |
| DXCM261218P00065000 | 2024-06-03 3:18PM EDT | 2026-12-18 | 4.77 | 4.30 | 5.40 | 0.00 | - | 1 | 1 | 40.03% |
© 2024 Yahoo. All rights reserved.