Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.22 +0.92 (+0.02%) Dow
39,167.03 +54.87 (+0.14%) Nasdaq
17,766.51 +48.85 (+0.28%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00060000 | 2023-12-06 10:35AM EDT | 2025-01-17 | 62.00 | 67.20 | 69.80 | 0.00 | - | 1 | 15 | 148.43% |
| DXCM250620C00060000 | 2024-06-21 3:46PM EDT | 2025-06-20 | 61.25 | 55.70 | 58.20 | 0.00 | - | 10 | 10 | 59.67% |
| DXCM260116C00060000 | 2024-01-26 12:02PM EDT | 2026-01-16 | 70.25 | 63.20 | 67.20 | 0.00 | - | 1 | 6 | 78.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00060000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 2 | 65.53% |
| DXCM241115P00060000 | 2024-01-19 10:30AM EDT | 2024-11-15 | 2.00 | 0.55 | 1.25 | 0.00 | - | 1 | 16 | 66.16% |
| DXCM250117P00060000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.15 | 0.20 | 0.85 | 0.00 | - | 20 | 108 | 54.44% |
| DXCM250620P00060000 | 2024-03-06 2:15PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DXCM260116P00060000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 2.38 | 2.15 | 2.60 | 0.00 | - | 1 | 7 | 43.54% |
| DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 2026-12-18 | 3.64 | 3.70 | 4.40 | 0.00 | - | 2 | 2 | 41.00% |
© 2024 Yahoo. All rights reserved.