Singapore markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.00 -0.95 (-0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621C000600002023-10-30 2:08PM EDT2024-06-2131.7058.4059.600.00-310420.70%
DXCM250117C000600002023-12-06 10:35AM EDT2025-01-1762.0067.2069.800.00-115133.12%
DXCM260116C000600002024-01-26 12:02PM EDT2026-01-1670.2563.2067.200.00-1670.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621P000600002024-02-08 10:55AM EDT2024-06-210.400.000.450.00-56196236.91%
DXCM240920P000600002024-05-08 3:32PM EDT2024-09-200.120.000.450.00--263.28%
DXCM241115P000600002024-01-19 10:30AM EDT2024-11-152.000.551.250.00-11665.26%
DXCM250117P000600002024-03-04 10:30AM EDT2025-01-171.150.200.850.00-2010854.30%
DXCM250620P000600002024-03-06 2:15PM EDT2025-06-201.550.000.000.00-1212.50%
DXCM260116P000600002024-06-14 3:06PM EDT2026-01-162.382.202.60-1.07-31.01%1844.01%
DXCM261218P000600002024-06-04 11:08AM EDT2026-12-183.642.054.500.00-2241.83%