Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.29 +1,066.71 (+1.64%) CMC Crypto 200
1,405.08 -12.80 (-0.90%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00045000 | 2023-10-30 3:29PM EDT | 2025-01-17 | 45.90 | 74.20 | 76.00 | 0.00 | - | - | 6 | 112.79% |
| DXCM260116C00045000 | 2023-11-14 10:48AM EDT | 2026-01-16 | 66.10 | 85.00 | 87.90 | 0.00 | - | 1 | 1 | 121.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00045000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 19 | 408.59% |
| DXCM241115P00045000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 69.04% |
| DXCM250117P00045000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 0.10 | 0.05 | 2.25 | 0.00 | - | 10 | 46 | 79.76% |
| DXCM260116P00045000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 1.95 | 0.75 | 2.20 | 0.00 | - | 1 | 15 | 51.62% |
© 2024 Yahoo. All rights reserved.