Singapore markets open in 5 hours 51 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.55+3.24 (+2.94%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM250117C000450002023-10-30 3:29PM EDT2025-01-1745.9074.2076.000.00--6134.79%
DXCM260116C000450002023-11-14 10:48AM EDT2026-01-1666.1085.0087.900.00-11132.61%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM241115P000450002024-05-09 9:30AM EDT2024-11-150.220.000.400.00-1870.41%
DXCM250117P000450002024-04-29 11:15AM EDT2025-01-170.100.052.250.00-104680.62%
DXCM260116P000450002024-01-25 10:30AM EDT2026-01-161.950.752.200.00-11551.34%