Singapore markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.00 -0.95 (-0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM250117C000450002023-10-30 3:29PM EDT2025-01-1745.9074.2076.000.00--6112.79%
DXCM260116C000450002023-11-14 10:48AM EDT2026-01-1666.1085.0087.900.00-11121.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240621P000450002024-04-26 3:42PM EDT2024-06-210.050.001.550.00-319408.59%
DXCM241115P000450002024-05-09 9:30AM EDT2024-11-150.220.000.400.00-1869.04%
DXCM250117P000450002024-04-29 11:15AM EDT2025-01-170.100.052.250.00-104679.76%
DXCM260116P000450002024-01-25 10:30AM EDT2026-01-161.950.752.200.00-11551.62%