Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117C00045000 | 2023-10-30 3:29PM EDT | 2025-01-17 | 45.90 | 74.20 | 76.00 | 0.00 | - | - | 6 | 134.79% |
DXCM260116C00045000 | 2023-11-14 10:48AM EDT | 2026-01-16 | 66.10 | 85.00 | 87.90 | 0.00 | - | 1 | 1 | 132.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00045000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 70.41% |
DXCM250117P00045000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 0.10 | 0.05 | 2.25 | 0.00 | - | 10 | 46 | 80.62% |
DXCM260116P00045000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 1.95 | 0.75 | 2.20 | 0.00 | - | 1 | 15 | 51.34% |