Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.18 -1.12 (-0.02%) Dow
39,171.02 +58.86 (+0.15%) Nasdaq
17,750.92 +33.26 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00117000 | 2024-06-26 10:52AM EDT | 2024-06-28 | 0.17 | 0.15 | 0.30 | +0.02 | +13.33% | 3 | 261 | 33.30% |
| DXCM240705C00117000 | 2024-06-26 12:18PM EDT | 2024-07-05 | 0.60 | 0.75 | 0.85 | +0.10 | +20.00% | 21 | 11 | 28.10% |
| DXCM240712C00117000 | 2024-06-21 10:46AM EDT | 2024-07-12 | 2.65 | 1.45 | 1.55 | 0.00 | - | 1 | 5 | 29.72% |
| DXCM240726C00117000 | 2024-06-24 9:31AM EDT | 2024-07-26 | 5.00 | 3.20 | 4.00 | 0.00 | - | 1 | 7 | 41.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00117000 | 2024-06-25 2:15PM EDT | 2024-06-28 | 6.55 | 3.80 | 4.20 | -0.25 | -3.68% | 2 | 136 | 49.22% |
| DXCM240712P00117000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 5.00 | 4.80 | 5.80 | 0.00 | - | 3 | 13 | 38.82% |
| DXCM240726P00117000 | 2024-06-21 3:48PM EDT | 2024-07-26 | 5.60 | 4.80 | 7.00 | 0.00 | - | 1 | 2 | 38.14% |
© 2024 Yahoo. All rights reserved.