Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.42 -1.88 (-0.03%) Dow
39,143.98 +31.82 (+0.08%) Nasdaq
17,756.56 +38.91 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.17 | -0.10 | -7.87% | 1 | 82 |
| 14.75 | -2.55 | -14.74% | 1 | 35 | 100.00 | 1.61 | -0.59 | -26.82% | 17 | 97 |
| 14.30 | 0.00 | - | - | 13 | 105.00 | 2.75 | -0.87 | -24.03% | 7 | 5,873 |
| 8.40 | +0.70 | +9.09% | 8 | 50 | 110.00 | 4.44 | -0.59 | -11.73% | 10 | 133 |
| 5.70 | +1.25 | +28.09% | 204 | 161 | 115.00 | 6.75 | -1.45 | -17.37% | 5 | 158 |
| 3.50 | +0.55 | +18.64% | 14 | 101 | 120.00 | 9.80 | -1.91 | -16.31% | 3 | 75 |
| 2.06 | +0.26 | +14.44% | 7 | 263 | 125.00 | 13.49 | -2.01 | -12.97% | 4 | 64 |
| 1.26 | -0.08 | -5.97% | 4 | 86 | 130.00 | 15.84 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 53 | 109 | 135.00 | 20.88 | 0.00 | - | - | 4 |
| 0.52 | 0.00 | - | 6 | 99 | 140.00 | - | - | - | - | - |
| 0.45 | -0.32 | -41.56% | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.