Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.33 +1.03 (+0.02%) Dow
39,169.57 +57.41 (+0.15%) Nasdaq
17,767.69 +50.03 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 25.88 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 4 | 4 | 95.00 | 0.20 | -0.07 | -25.93% | 1 | 14 |
| 16.40 | 0.00 | - | 1 | 7 | 100.00 | 0.40 | -0.23 | -36.51% | 250 | 263 |
| 7.02 | -3.78 | -35.00% | 8 | 11 | 105.00 | 0.80 | -0.73 | -47.71% | 11 | 2,756 |
| 5.10 | +0.90 | +21.43% | 1 | 139 | 110.00 | 2.15 | -1.25 | -36.76% | 4 | 1,035 |
| 2.75 | +0.87 | +46.28% | 12 | 219 | 115.00 | 4.97 | -1.03 | -17.17% | 1 | 158 |
| 1.17 | +0.39 | +50.00% | 46 | 691 | 120.00 | 6.00 | 0.00 | - | 8 | 125 |
| 0.48 | +0.08 | +20.00% | 1 | 309 | 125.00 | 14.60 | 0.00 | - | 2 | 101 |
| 0.22 | 0.00 | - | 3 | 1,232 | 130.00 | 13.72 | 0.00 | - | 1 | 28 |
| 0.15 | +0.01 | +7.14% | 4 | 235 | 135.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.13 | +0.04 | +44.44% | 1 | 90 | 140.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 299 | 15 | 155.00 | - | - | - | - | - |
| 0.05 | -0.36 | -87.80% | 11 | 8 | 160.00 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 15 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 71 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.