Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.25 +0.95 (+0.02%) Dow
39,168.86 +56.70 (+0.14%) Nasdaq
17,766.96 +49.31 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 100.00 | 0.17 | +0.02 | +13.33% | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.30 | -0.40 | -57.14% | 1 | 24 |
| - | - | - | - | - | 107.00 | 0.35 | -0.70 | -66.67% | 4 | 9 |
| - | - | - | - | - | 108.00 | 0.47 | -0.87 | -61.70% | 13 | 33 |
| - | - | - | - | - | 109.00 | 0.63 | -1.22 | -65.95% | 14 | 37 |
| - | - | - | - | - | 110.00 | 0.97 | -1.16 | -54.46% | 53 | 74 |
| - | - | - | - | - | 111.00 | 2.70 | +1.60 | +145.45% | 2 | 5 |
| 2.65 | -2.35 | -47.00% | 6 | 3 | 112.00 | 2.90 | +1.60 | +123.08% | 1 | 7 |
| 1.15 | -1.25 | -52.08% | 3 | 13 | 113.00 | 2.15 | -0.70 | -24.56% | 6 | 7 |
| 1.00 | -0.17 | -14.53% | 3 | 7 | 114.00 | 2.85 | -0.35 | -10.94% | 1 | 16 |
| 1.30 | +0.35 | +36.84% | 246 | 33 | 115.00 | 3.60 | -1.71 | -32.20% | 2 | 64 |
| 1.40 | 0.00 | - | 2 | 21 | 116.00 | 4.00 | -1.50 | -27.27% | 4 | 14 |
| 0.60 | +0.10 | +20.00% | 21 | 11 | 117.00 | - | - | - | - | - |
| 0.30 | -0.45 | -60.00% | 1 | 14 | 118.00 | 4.60 | 0.00 | - | 2 | 2 |
| 0.35 | -0.15 | -30.00% | 1 | 18 | 119.00 | 4.30 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 1 | 52 | 120.00 | 8.50 | -0.10 | -1.16% | 1 | 15 |
| 0.24 | -0.05 | -17.24% | 2 | 11 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 8.98 | -1.49 | -14.23% | 1 | 3 |
| 0.10 | -0.20 | -66.67% | 3 | 18 | 123.00 | 8.70 | 0.00 | - | 4 | 1 |
| 0.14 | 0.00 | - | 5 | 5 | 124.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 125.00 | 8.17 | 0.00 | - | 8 | 4 |
| 0.16 | 0.00 | - | 1 | 7 | 126.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 400 | 240 | 127.00 | 4.20 | 0.00 | - | 28 | 28 |
| 4.50 | 0.00 | - | 4 | 9 | 129.00 | 5.20 | 0.00 | - | 26 | 26 |
| 0.30 | 0.00 | - | 1 | 13 | 130.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.06 | -0.29 | -82.86% | 4 | 152 | 131.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 17 | 132.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 133.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.