Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,229.20 +4,183.71 (+6.24%) CMC Crypto 200
1,527.81 +39.26 (+2.64%)
Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00007500 | 2023-12-21 10:58AM EDT | 2024-06-21 | 5.15 | 3.90 | 5.80 | 0.00 | - | 10 | 10 | 221.09% |
| DX240920C00007500 | 2024-05-01 10:35AM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DX241220C00007500 | 2024-05-01 11:01AM EDT | 2024-12-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00007500 | 2024-02-28 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 168.75% |
| DX240920P00007500 | 2024-02-15 4:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 55.86% |
© 2024 Yahoo. All rights reserved.