Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,480.51 +1,626.92 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 8.48 | 7.80 | 9.30 | 0.00 | - | - | 0 | 256.06% |
| DX240621P00020000 | 2023-10-23 3:23PM EDT | 2024-06-21 | 10.03 | 8.60 | 9.20 | 0.00 | - | - | 20 | 161.43% |
© 2024 Yahoo. All rights reserved.