Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,275.10 +3,983.26 (+6.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00015000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 862 | 38.28% |
| DX240920C00015000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 103 | 319 | 26.76% |
| DX241220C00015000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 66 | 20.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 2024-05-17 | 3.40 | 2.85 | 4.40 | 0.00 | - | 5 | 4 | 171.68% |
| DX240621P00015000 | 2024-03-12 10:21AM EDT | 2024-06-21 | 2.65 | 3.30 | 3.80 | 0.00 | - | 2 | 28 | 86.91% |
| DX240920P00015000 | 2024-03-01 1:53PM EDT | 2024-09-20 | 3.10 | 2.40 | 3.40 | 0.00 | - | 4 | 15 | 45.56% |
© 2024 Yahoo. All rights reserved.