Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,987.46 +3,599.09 (+6.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00012500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 332 | 26.76% |
| DX240621C00012500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 47 | 1,353 | 20.80% |
| DX240920C00012500 | 2024-05-03 2:09PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | +0.06 | +17.14% | 19 | 627 | 22.75% |
| DX241220C00012500 | 2024-05-03 9:40AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 36 | 122 | 21.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00012500 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 4 | 211 | 47.85% |
| DX240621P00012500 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | -0.55 | -44.00% | 1 | 230 | 28.52% |
| DX240920P00012500 | 2024-05-02 1:53PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.25 | 0.00 | - | 1 | 281 | 33.89% |
© 2024 Yahoo. All rights reserved.