Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,546.56 +1,637.19 (+2.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00010000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 1.95 | 1.95 | 3.10 | 0.00 | - | 5 | 30 | 141.41% |
| DX240621C00010000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.98 | 0.45 | 2.90 | 0.00 | - | 3 | 13 | 103.52% |
| DX240920C00010000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 2.50 | 1.55 | 2.50 | 0.00 | - | 10 | 5 | 43.46% |
| DX241220C00010000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 1.98 | 1.70 | 2.85 | 0.00 | - | 6 | 16 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 67.58% |
| DX240621P00010000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 35.94% |
| DX240920P00010000 | 2024-05-03 12:02PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 1 | 182 | 34.96% |
| DX241220P00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.45 | +0.05 | +14.29% | 2 | 19 | 34.96% |
© 2024 Yahoo. All rights reserved.